PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | - |
| 09 Jun, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | - |
| 08 Jun, 2025 | 214.2 | 220.0 | 214.2 | 217.9 | 5174.00 |
| 05 Jun, 2025 | 230.8 | 230.8 | 208.0 | 214.2 | 17.62 Thousand |
| 04 Jun, 2025 | 230.8 | 230.8 | 230.8 | 230.8 | 220.00 |
| 03 Jun, 2025 | 230.8 | 230.8 | 230.8 | 230.8 | - |
| 29 May, 2025 | 239.4 | 239.4 | 230.8 | 230.8 | 1169.00 |
| 28 May, 2025 | 238.3 | 260.0 | 238.3 | 239.4 | 220.00 |
| 27 May, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | - |
| 26 May, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ