PlantArc Bio Ltd. (PLNT.TA)

ILA 235.3

(4.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 282.6 329.9 282.6 309.7 114.29 Thousand
22 Dec, 2024 282.6 329.9 282.6 309.7 5120.00
20 Dec, 2024 235.3 329.6 235.3 282.6 4161.00
19 Dec, 2024 226.1 253.1 226.1 235.3 4161.00
18 Dec, 2024 216.1 237.5 216.1 226.1 3214.00
17 Dec, 2024 210.2 225.0 210.2 216.1 2577.00
16 Dec, 2024 210.2 225.0 210.2 216.1 696.00
15 Dec, 2024 210.2 210.2 210.2 210.2 -
13 Dec, 2024 210.2 210.2 210.2 210.2 317.00
12 Dec, 2024 201.0 219.2 201.0 210.2 6299.00