PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 221.2 221.2 204.5 204.5 2000.00
08 May, 2025 221.2 221.2 221.2 221.2 -
07 May, 2025 220.0 221.3 204.6 221.2 10.05 Thousand
06 May, 2025 220.0 220.0 220.0 220.0 -
05 May, 2025 222.0 222.0 220.0 220.0 1300.00
04 May, 2025 231.0 231.0 219.4 222.0 23.27 Thousand
29 Apr, 2025 231.6 231.6 224.7 231.0 75.00
28 Apr, 2025 231.6 231.6 231.6 231.6 -
27 Apr, 2025 231.6 231.6 231.6 231.6 -
24 Apr, 2025 231.6 231.6 231.6 231.6 -