PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 231.6 231.6 231.6 231.6 -
22 Apr, 2025 231.4 235.0 231.4 231.6 2500.00
21 Apr, 2025 224.1 250.0 223.0 231.4 10.1 Thousand
20 Apr, 2025 225.0 225.0 223.0 224.1 5496.00
17 Apr, 2025 225.0 225.0 225.0 225.0 -
16 Apr, 2025 226.4 226.4 225.0 225.0 2000.00
15 Apr, 2025 226.4 226.4 226.4 226.4 -
14 Apr, 2025 225.3 226.4 225.3 226.4 1542.00
10 Apr, 2025 225.3 225.3 225.3 225.3 -
09 Apr, 2025 232.7 232.7 225.3 225.3 1100.00