PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 223.0 229.9 223.0 229.9 1570.00
16 Jun, 2025 212.4 219.5 212.4 219.5 1806.00
15 Jun, 2025 217.9 220.2 211.2 212.4 3606.00
11 Jun, 2025 217.9 217.9 217.9 217.9 -
10 Jun, 2025 217.9 217.9 217.9 217.9 -
09 Jun, 2025 217.9 217.9 217.9 217.9 -
08 Jun, 2025 214.2 220.0 214.2 217.9 5174.00
05 Jun, 2025 230.8 230.8 208.0 214.2 17.62 Thousand
04 Jun, 2025 230.8 230.8 230.8 230.8 220.00
03 Jun, 2025 230.8 230.8 230.8 230.8 -