PlantArc Bio Ltd. (PLNT.TA)

ILA 235.3

(4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 314.2 318.6 295.0 303.8 3456.00
02 Jan, 2025 314.2 318.6 295.0 303.8 3456.00
01 Jan, 2025 309.0 322.0 309.0 314.2 13.75 Thousand
31 Dec, 2024 310.0 310.9 307.8 309.0 13.75 Thousand
30 Dec, 2024 287.8 313.0 287.8 307.8 2540.00
29 Dec, 2024 287.8 313.0 287.8 307.8 2540.00
27 Dec, 2024 284.7 300.0 269.1 287.8 14.45 Thousand
26 Dec, 2024 319.0 344.6 278.4 305.3 14.45 Thousand
25 Dec, 2024 370.1 370.1 289.0 319.0 59.03 Thousand
24 Dec, 2024 309.7 999.9 309.7 366.4 114.29 Thousand