PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 232.7 232.7 232.7 232.7 -
24 Mar, 2025 235.4 244.0 227.9 232.7 945.00
23 Mar, 2025 239.1 239.1 231.4 235.4 408.00
20 Mar, 2025 239.1 239.1 239.1 239.1 -
19 Mar, 2025 234.4 239.1 234.4 239.1 900.00
18 Mar, 2025 224.8 235.0 224.8 234.4 2504.00
17 Mar, 2025 220.8 224.8 220.8 224.8 3852.00
16 Mar, 2025 220.8 220.8 220.8 220.8 -
13 Mar, 2025 226.4 226.4 220.0 220.8 1790.00
12 Mar, 2025 227.8 235.0 220.0 226.4 4210.00