PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 235.0 | 258.0 | 235.0 | 248.3 | 2196.00 |
| 25 Feb, 2025 | 244.7 | 244.7 | 244.7 | 244.7 | 1012.00 |
| 24 Feb, 2025 | 260.7 | 260.7 | 253.0 | 253.0 | 728.00 |
| 23 Feb, 2025 | 262.6 | 273.0 | 260.0 | 260.7 | 3317.00 |
| 20 Feb, 2025 | 267.6 | 267.6 | 260.0 | 262.6 | 468.00 |
| 19 Feb, 2025 | 236.2 | 299.0 | 236.2 | 267.6 | 22.98 Thousand |
| 18 Feb, 2025 | 233.8 | 237.0 | 226.0 | 236.2 | 10.06 Thousand |
| 17 Feb, 2025 | 233.8 | 233.8 | 233.8 | 233.8 | - |
| 16 Feb, 2025 | 229.0 | 240.5 | 229.0 | 233.8 | 4953.00 |
| 14 Feb, 2025 | 234.9 | 234.9 | 225.0 | 229.0 | 31.62 Thousand |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ