PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 234.9 | 234.9 | 234.9 | 234.9 | 3928.00 |
| 11 Feb, 2025 | 242.6 | 242.6 | 234.6 | 234.9 | 3928.00 |
| 10 Feb, 2025 | 240.8 | 264.9 | 240.8 | 242.6 | 2550.00 |
| 09 Feb, 2025 | 253.6 | 253.6 | 240.0 | 240.8 | 2550.00 |
| 06 Feb, 2025 | 253.6 | 253.6 | 253.6 | 253.6 | 180.00 |
| 05 Feb, 2025 | 250.9 | 261.5 | 250.9 | 253.6 | 6658.00 |
| 04 Feb, 2025 | 245.0 | 269.0 | 242.0 | 250.9 | 18.37 Thousand |
| 03 Feb, 2025 | 265.8 | 265.8 | 242.0 | 245.0 | 18.37 Thousand |
| 02 Feb, 2025 | 280.9 | 280.9 | 262.0 | 265.8 | 3520.00 |
| 31 Jan, 2025 | 317.8 | 317.8 | 277.0 | 280.9 | 30.12 Thousand |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ