PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 227.8 227.8 227.8 227.8 1164.00
10 Mar, 2025 227.8 227.8 227.8 227.8 -
09 Mar, 2025 226.7 227.8 226.7 227.8 1185.00
06 Mar, 2025 234.4 234.4 226.6 226.7 20.58 Thousand
05 Mar, 2025 230.6 241.5 230.6 234.4 605.00
04 Mar, 2025 234.7 235.9 230.0 230.6 9700.00
03 Mar, 2025 234.7 234.7 234.7 234.7 -
02 Mar, 2025 234.7 234.7 234.7 234.7 -
27 Feb, 2025 248.3 248.3 229.3 234.7 2660.00
26 Feb, 2025 235.0 258.0 235.0 248.3 2196.00