PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 221.0 | 221.0 | 202.1 | 207.8 | 19.13 Thousand |
| 19 Jan, 2025 | 231.2 | 231.2 | 219.6 | 221.0 | 19.13 Thousand |
| 17 Jan, 2025 | 211.5 | 250.1 | 211.5 | 231.2 | 14.9 Thousand |
| 16 Jan, 2025 | 211.5 | 250.1 | 211.5 | 231.2 | 14.9 Thousand |
| 15 Jan, 2025 | 229.7 | 229.7 | 211.2 | 215.5 | 32.56 Thousand |
| 14 Jan, 2025 | 277.9 | 277.9 | 247.0 | 266.0 | 32.56 Thousand |
| 13 Jan, 2025 | 254.1 | 283.0 | 254.1 | 277.9 | 18.77 Thousand |
| 12 Jan, 2025 | 254.1 | 283.0 | 254.1 | 277.9 | 18.77 Thousand |
| 10 Jan, 2025 | 252.1 | 260.0 | 247.0 | 254.1 | 1787.00 |
| 09 Jan, 2025 | 252.0 | 272.0 | 240.0 | 252.1 | 17.16 Thousand |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ