PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 284.7 300.0 269.1 287.8 14.45 Thousand
26 Dec, 2024 319.0 344.6 278.4 305.3 14.45 Thousand
25 Dec, 2024 370.1 370.1 289.0 319.0 59.03 Thousand
24 Dec, 2024 309.7 999.9 309.7 366.4 114.29 Thousand
23 Dec, 2024 282.6 329.9 282.6 309.7 114.29 Thousand
22 Dec, 2024 282.6 329.9 282.6 309.7 5120.00
20 Dec, 2024 235.3 329.6 235.3 282.6 4161.00
19 Dec, 2024 226.1 253.1 226.1 235.3 4161.00
18 Dec, 2024 216.1 237.5 216.1 226.1 3214.00
17 Dec, 2024 210.2 225.0 210.2 216.1 2577.00