PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 182.7 | 199.2 | 182.7 | 199.2 | 1441.00 |
| 03 Dec, 2024 | 170.3 | 187.3 | 170.3 | 182.7 | 5966.00 |
| 02 Dec, 2024 | 146.7 | 174.0 | 146.7 | 170.3 | 9227.00 |
| 01 Dec, 2024 | 146.7 | 174.0 | 146.7 | 170.3 | 9227.00 |
| 29 Nov, 2024 | 127.9 | 159.9 | 127.9 | 146.7 | 37.32 Thousand |
| 28 Nov, 2024 | 127.4 | 128.0 | 127.4 | 127.9 | 37.32 Thousand |
| 27 Nov, 2024 | 132.5 | 132.5 | 120.1 | 127.4 | 11.93 Thousand |
| 26 Nov, 2024 | 144.8 | 144.8 | 130.0 | 132.5 | 11.93 Thousand |
| 25 Nov, 2024 | 149.2 | 150.6 | 140.1 | 144.8 | 7916.00 |
| 24 Nov, 2024 | 149.2 | 150.6 | 140.1 | 144.8 | 1648.00 |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ