PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 171.8 | 171.8 | 171.8 | 171.8 | 1164.00 |
| 10 Nov, 2024 | 171.8 | 171.8 | 171.8 | 171.8 | - |
| 08 Nov, 2024 | 175.7 | 179.7 | 170.4 | 171.8 | 8436.00 |
| 07 Nov, 2024 | 175.7 | 179.7 | 170.4 | 171.8 | 8436.00 |
| 06 Nov, 2024 | 174.1 | 175.8 | 174.1 | 175.7 | 4600.00 |
| 05 Nov, 2024 | 174.1 | 175.8 | 174.1 | 175.7 | 4600.00 |
| 04 Nov, 2024 | 174.2 | 175.0 | 170.0 | 174.1 | 11.66 Thousand |
| 03 Nov, 2024 | 174.2 | 175.0 | 170.0 | 174.1 | 11.66 Thousand |
| 01 Nov, 2024 | 182.0 | 182.0 | 166.5 | 174.2 | 2680.00 |
| 31 Oct, 2024 | 182.0 | 182.0 | 166.5 | 174.2 | 2680.00 |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ