PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 217.8 | 217.8 | 217.8 | 217.8 | - |
| 11 Oct, 2024 | 209.1 | 218.0 | 209.1 | 217.8 | 5000.00 |
| 10 Oct, 2024 | 209.1 | 218.0 | 209.1 | 217.8 | 5000.00 |
| 09 Oct, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | - |
| 08 Oct, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | - |
| 07 Oct, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | - |
| 06 Oct, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | - |
| 01 Oct, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | 123.00 |
| 30 Sep, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | - |
| 29 Sep, 2024 | 203.0 | 209.1 | 203.0 | 209.1 | 1600.00 |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ