PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 203.0 203.0 203.0 203.0 -
25 Sep, 2024 202.0 203.0 202.0 203.0 2500.00
24 Sep, 2024 220.4 220.4 192.0 202.0 17.07 Thousand
23 Sep, 2024 219.6 220.7 219.6 220.4 1209.00
22 Sep, 2024 235.5 235.5 219.6 219.6 1000.00
19 Sep, 2024 235.5 235.5 235.5 235.5 -
18 Sep, 2024 235.5 235.5 235.5 235.5 -
17 Sep, 2024 235.5 235.5 235.5 235.5 -
16 Sep, 2024 251.7 251.7 234.8 235.5 1524.00
15 Sep, 2024 251.7 251.7 251.7 251.7 -