PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 251.7 | 251.7 | 251.7 | 251.7 | - |
| 11 Sep, 2024 | 251.7 | 251.7 | 251.7 | 251.7 | - |
| 10 Sep, 2024 | 251.7 | 251.7 | 251.7 | 251.7 | - |
| 09 Sep, 2024 | 251.7 | 251.7 | 251.7 | 251.7 | - |
| 08 Sep, 2024 | 266.3 | 266.3 | 231.7 | 251.7 | 4362.00 |
| 05 Sep, 2024 | 283.2 | 283.2 | 283.2 | 283.2 | - |
| 04 Sep, 2024 | 283.2 | 283.2 | 283.2 | 283.2 | - |
| 03 Sep, 2024 | 283.2 | 283.2 | 283.2 | 283.2 | - |
| 02 Sep, 2024 | 283.2 | 283.2 | 283.2 | 283.2 | - |
| 01 Sep, 2024 | 283.2 | 283.2 | 283.2 | 283.2 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ