PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 283.2 283.2 283.2 283.2 -
28 Aug, 2024 286.6 286.6 275.0 283.2 365.00
27 Aug, 2024 286.6 286.6 286.6 286.6 -
26 Aug, 2024 286.6 286.6 286.6 286.6 -
25 Aug, 2024 286.6 286.6 286.6 286.6 -
22 Aug, 2024 286.6 286.6 286.6 286.6 -
21 Aug, 2024 286.6 286.6 286.6 286.6 -
20 Aug, 2024 286.6 286.6 286.6 286.6 -
19 Aug, 2024 302.1 302.1 281.7 286.6 670.00
18 Aug, 2024 302.1 302.1 302.1 302.1 -