PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | 200.00 |
| 14 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 12 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 11 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 08 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 07 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 06 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 05 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 04 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 01 Aug, 2024 | 302.1 | 302.1 | 302.1 | 302.1 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ