PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 321.0 | 321.0 | 289.0 | 302.1 | 1410.00 |
| 30 Jul, 2024 | 321.0 | 321.0 | 321.0 | 321.0 | - |
| 29 Jul, 2024 | 321.0 | 321.0 | 321.0 | 321.0 | - |
| 28 Jul, 2024 | 314.7 | 328.0 | 314.7 | 321.0 | 2456.00 |
| 25 Jul, 2024 | 301.2 | 322.0 | 301.2 | 314.7 | 1150.00 |
| 24 Jul, 2024 | 293.0 | 305.3 | 293.0 | 301.2 | 1880.00 |
| 23 Jul, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 1400.00 |
| 22 Jul, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 1400.00 |
| 14 Jul, 2024 | 270.9 | 293.0 | 270.9 | 293.0 | 1400.00 |
| 11 Jul, 2024 | 268.4 | 295.2 | 268.4 | 270.9 | 135 Thousand |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ