PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 255.0 255.1 253.5 254.5 11.1 Thousand
26 May, 2024 253.2 254.0 253.2 254.0 1974.00
22 May, 2024 253.2 253.2 253.2 253.2 2.00
19 May, 2024 258.4 258.4 253.2 253.2 1233.00
16 May, 2024 270.0 270.0 243.1 258.4 37.98 Thousand
15 May, 2024 272.0 272.0 270.0 270.0 900.00
12 May, 2024 280.4 280.4 271.0 272.0 22.75 Thousand
09 May, 2024 275.0 288.1 275.0 280.4 300.00
05 May, 2024 275.0 275.0 275.0 275.0 12.51 Thousand
30 Apr, 2024 275.0 275.0 275.0 275.0 23 Thousand