PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 341.6 | 341.6 | 320.1 | 326.8 | 460.00 |
| 01 Apr, 2024 | 378.2 | 378.2 | 332.8 | 341.6 | 4262.00 |
| 31 Mar, 2024 | 313.0 | 390.0 | 313.0 | 378.2 | 12.82 Thousand |
| 21 Mar, 2024 | 317.7 | 317.7 | 310.0 | 313.0 | 1105.00 |
| 20 Mar, 2024 | 349.4 | 349.4 | 315.0 | 329.2 | 3535.00 |
| 17 Mar, 2024 | 349.4 | 349.4 | 349.4 | 349.4 | 330.00 |
| 11 Mar, 2024 | 360.2 | 360.2 | 349.4 | 349.4 | 956.00 |
| 07 Mar, 2024 | 352.8 | 375.3 | 352.8 | 360.2 | 797.00 |
| 06 Mar, 2024 | 358.3 | 375.3 | 347.6 | 352.8 | 1000.00 |
| 05 Mar, 2024 | 361.2 | 364.8 | 350.4 | 358.3 | 1799.00 |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ