PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 365.0 379.8 365.0 370.6 2000.00
13 Feb, 2024 365.0 365.0 365.0 365.0 -
12 Feb, 2024 351.2 365.0 351.2 365.0 700.00
11 Feb, 2024 317.5 365.0 317.5 351.2 2080.00
08 Feb, 2024 304.4 318.1 304.4 317.5 1320.00
07 Feb, 2024 304.4 304.4 304.4 304.4 -
06 Feb, 2024 304.4 304.4 304.4 304.4 -
05 Feb, 2024 304.4 304.4 304.4 304.4 72.00
04 Feb, 2024 303.9 305.4 303.9 304.4 233.00
01 Feb, 2024 303.9 303.9 303.9 303.9 -