PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 358.8 362.4 358.8 361.2 1215.00
28 Feb, 2024 358.8 358.8 358.8 358.8 -
26 Feb, 2024 358.8 358.8 358.8 358.8 -
25 Feb, 2024 358.8 358.8 358.8 358.8 -
22 Feb, 2024 359.3 360.0 358.0 358.8 1000.00
21 Feb, 2024 371.1 371.1 358.1 359.3 600.00
20 Feb, 2024 371.1 371.1 371.1 371.1 -
19 Feb, 2024 371.1 371.1 371.1 371.1 -
18 Feb, 2024 370.0 375.0 370.0 371.1 1601.00
15 Feb, 2024 370.6 370.6 359.5 362.5 931.00