PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 275.0 275.0 275.0 275.0 23 Thousand
25 Apr, 2024 273.7 275.0 273.7 275.0 3157.00
24 Apr, 2024 271.0 273.7 271.0 273.7 900.00
16 Apr, 2024 271.3 271.3 270.9 271.0 4442.00
15 Apr, 2024 271.3 271.3 271.3 271.3 127.00
14 Apr, 2024 287.7 294.9 271.0 271.3 930.00
11 Apr, 2024 294.9 294.9 273.5 287.7 369.00
10 Apr, 2024 308.8 308.8 289.5 293.8 886.00
09 Apr, 2024 318.4 318.4 308.8 308.8 1927.00
07 Apr, 2024 326.8 326.8 317.7 318.4 3389.00