PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 301.0 | 304.0 | 301.0 | 303.9 | 1150.00 |
| 30 Jan, 2024 | 318.1 | 318.1 | 299.0 | 301.0 | 1064.00 |
| 29 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 28 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 25 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 24 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | 280.00 |
| 23 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 22 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 21 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 18 Jan, 2024 | 318.1 | 318.1 | 318.1 | 318.1 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ