PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 327.3 | 327.3 | 327.3 | 327.3 | - |
| 02 Jan, 2024 | 326.0 | 327.6 | 326.0 | 327.3 | 2082.00 |
| 01 Jan, 2024 | 336.9 | 336.9 | 325.0 | 326.0 | 2141.00 |
| 31 Dec, 2023 | 336.9 | 336.9 | 336.9 | 336.9 | 1374.00 |
| 28 Dec, 2023 | 347.2 | 347.2 | 310.0 | 320.9 | 16.64 Thousand |
| 27 Dec, 2023 | 349.2 | 349.2 | 347.1 | 347.2 | 4141.00 |
| 26 Dec, 2023 | 348.2 | 349.9 | 348.2 | 349.2 | 2857.00 |
| 25 Dec, 2023 | 359.5 | 359.5 | 335.3 | 348.2 | 1350.00 |
| 24 Dec, 2023 | 358.3 | 374.3 | 320.7 | 359.5 | 9356.00 |
| 21 Dec, 2023 | 348.1 | 348.1 | 326.2 | 340.3 | 1578.00 |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ