PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 342.6 346.0 322.0 334.2 5762.00
18 Dec, 2023 358.9 358.9 341.2 342.6 1520.00
17 Dec, 2023 370.0 370.0 358.9 358.9 4043.00
14 Dec, 2023 365.7 370.0 365.7 370.0 3000.00
13 Dec, 2023 365.7 365.7 365.7 365.7 -
12 Dec, 2023 365.7 365.7 365.7 365.7 -
11 Dec, 2023 362.1 365.7 362.1 365.7 1117.00
10 Dec, 2023 373.1 373.1 361.9 362.1 6447.00
07 Dec, 2023 371.2 373.2 371.2 373.1 2120.00
06 Dec, 2023 370.0 388.8 370.0 371.2 2030.00