PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 369.1 369.1 369.1 369.1 -
20 Nov, 2023 381.9 381.9 369.1 369.1 571.00
19 Nov, 2023 380.0 382.0 380.0 381.9 500.00
16 Nov, 2023 380.0 380.0 380.0 380.0 -
15 Nov, 2023 395.1 395.1 380.0 380.0 2444.00
14 Nov, 2023 395.1 395.1 395.1 395.1 -
13 Nov, 2023 395.1 395.1 395.1 395.1 -
12 Nov, 2023 395.1 395.1 395.1 395.1 -
09 Nov, 2023 395.1 395.1 395.1 395.1 -
08 Nov, 2023 421.6 421.6 395.1 395.1 850.00