PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 492.3 | 492.3 | 438.2 | 444.2 | 3187.00 |
| 08 Oct, 2023 | 510.0 | 510.0 | 492.2 | 492.3 | 598.00 |
| 05 Oct, 2023 | 510.1 | 510.1 | 510.0 | 510.0 | 1176.00 |
| 04 Oct, 2023 | 510.1 | 510.1 | 510.1 | 510.1 | - |
| 03 Oct, 2023 | 510.1 | 510.1 | 510.1 | 510.1 | - |
| 02 Oct, 2023 | 510.1 | 510.1 | 510.1 | 510.1 | 98.00 |
| 01 Oct, 2023 | 510.1 | 510.1 | 510.1 | 510.1 | - |
| 28 Sep, 2023 | 510.1 | 510.1 | 510.1 | 510.1 | - |
| 27 Sep, 2023 | 486.8 | 516.0 | 486.0 | 510.1 | 758.00 |
| 26 Sep, 2023 | 486.8 | 486.8 | 486.8 | 486.8 | - |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ