PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 436.8 436.8 436.8 436.8 -
22 Oct, 2023 436.8 436.8 436.8 436.8 -
19 Oct, 2023 436.8 436.8 436.8 436.8 -
18 Oct, 2023 436.8 436.8 436.8 436.8 -
17 Oct, 2023 418.1 444.7 418.1 436.8 1724.00
16 Oct, 2023 418.1 418.1 418.1 418.1 -
15 Oct, 2023 450.0 450.0 408.0 418.1 5931.00
12 Oct, 2023 444.2 450.0 444.2 450.0 500.00
11 Oct, 2023 444.2 444.2 444.2 444.2 -
10 Oct, 2023 444.2 444.2 444.2 444.2 -