PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 182.2 182.2 181.0 182.0 395.00
29 Oct, 2024 194.6 194.6 180.0 182.2 5306.00
28 Oct, 2024 198.1 198.1 193.0 194.6 5306.00
27 Oct, 2024 198.1 198.1 193.0 194.6 4269.00
23 Oct, 2024 210.6 210.6 196.5 197.1 5600.00
22 Oct, 2024 213.4 213.4 202.8 210.6 5600.00
21 Oct, 2024 217.8 217.8 213.4 213.4 1249.00
20 Oct, 2024 217.8 213.4 213.4 213.4 1249.00
15 Oct, 2024 217.8 217.8 217.8 217.8 -
14 Oct, 2024 217.8 217.8 217.8 217.8 -