PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 154.4 154.4 143.2 149.2 2766.00
21 Nov, 2024 171.3 171.3 144.7 154.4 18.55 Thousand
20 Nov, 2024 172.9 172.9 163.7 171.3 18.55 Thousand
19 Nov, 2024 176.9 178.0 165.3 172.9 3099.00
18 Nov, 2024 165.7 186.0 165.6 176.9 108.62 Thousand
17 Nov, 2024 165.7 186.0 165.6 176.9 108.62 Thousand
15 Nov, 2024 167.4 167.4 161.0 165.7 290.00
14 Nov, 2024 169.1 169.1 164.0 167.4 670.00
13 Nov, 2024 166.8 170.1 166.6 169.1 6592.00
12 Nov, 2024 171.8 171.8 171.8 171.8 6592.00