PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 210.2 225.0 210.2 216.1 696.00
15 Dec, 2024 210.2 210.2 210.2 210.2 -
13 Dec, 2024 210.2 210.2 210.2 210.2 317.00
12 Dec, 2024 201.0 219.2 201.0 210.2 6299.00
11 Dec, 2024 190.0 209.2 190.0 203.0 6385.00
10 Dec, 2024 185.0 209.3 185.0 189.7 26.82 Thousand
09 Dec, 2024 185.0 209.3 185.0 189.7 26.82 Thousand
08 Dec, 2024 203.4 203.4 203.4 203.4 -
06 Dec, 2024 206.4 216.1 200.2 203.4 1100.00
05 Dec, 2024 203.2 218.9 203.2 206.4 1100.00