PlantArc Bio Ltd. (PLNT.TA)
ILA 231.6
(0.0%)
ILA 231.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 297.8 | 310.3 | 247.0 | 252.0 | 17.16 Thousand |
| 07 Jan, 2025 | 307.8 | 307.8 | 297.0 | 297.8 | 16.75 Thousand |
| 06 Jan, 2025 | 303.8 | 334.1 | 296.2 | 307.8 | 4277.00 |
| 05 Jan, 2025 | 303.8 | 334.1 | 296.2 | 307.8 | 4277.00 |
| 03 Jan, 2025 | 314.2 | 318.6 | 295.0 | 303.8 | 3456.00 |
| 02 Jan, 2025 | 314.2 | 318.6 | 295.0 | 303.8 | 3456.00 |
| 01 Jan, 2025 | 309.0 | 322.0 | 309.0 | 314.2 | 13.75 Thousand |
| 31 Dec, 2024 | 310.0 | 310.9 | 307.8 | 309.0 | 13.75 Thousand |
| 30 Dec, 2024 | 287.8 | 313.0 | 287.8 | 307.8 | 2540.00 |
| 29 Dec, 2024 | 287.8 | 313.0 | 287.8 | 307.8 | 2540.00 |
WSSH
EVGR
ZDGE
RCEL
BIOV
CDIIQ