Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2995.0 | 3030.0 | 2994.0 | 3001.0 | 2232.00 |
| 15 Apr, 2025 | 2939.0 | 2999.0 | 2939.0 | 2995.0 | 1556.00 |
| 14 Apr, 2025 | 2936.0 | 2993.0 | 2900.0 | 2939.0 | 2285.00 |
| 10 Apr, 2025 | 2916.0 | 3031.0 | 2909.0 | 2936.0 | 3951.00 |
| 09 Apr, 2025 | 3013.0 | 3013.0 | 2897.0 | 2916.0 | 1724.00 |
| 08 Apr, 2025 | 3055.0 | 3065.0 | 2960.0 | 3013.0 | 117.00 |
| 07 Apr, 2025 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 57.00 |
| 06 Apr, 2025 | 3045.0 | 3100.0 | 2980.0 | 3055.0 | 2881.00 |
| 03 Apr, 2025 | 3074.0 | 3127.0 | 3014.0 | 3045.0 | 873.00 |
| 02 Apr, 2025 | 3074.0 | 3074.0 | 3074.0 | 3074.0 | 5.00 |
3034
FTV
SFPI
016450
LTI
5351