Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2854.0 2900.0 2854.0 2900.0 7025.00
09 Dec, 2024 2780.0 2888.0 2750.0 2854.0 4848.00
08 Dec, 2024 2780.0 2888.0 2750.0 2854.0 4848.00
06 Dec, 2024 2725.0 2779.0 2725.0 2778.0 747.00
05 Dec, 2024 2796.0 2796.0 2724.0 2725.0 1601.00
04 Dec, 2024 2748.0 2799.0 2748.0 2796.0 1601.00
03 Dec, 2024 2789.0 2844.0 2680.0 2802.0 2647.00
02 Dec, 2024 2786.0 2840.0 2785.0 2789.0 2647.00
01 Dec, 2024 2786.0 2840.0 2785.0 2789.0 2463.00
29 Nov, 2024 2784.0 2838.0 2783.0 2786.0 3756.00