Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 2888.0 2917.0 2888.0 2917.0 755.00
24 Jan, 2025 2888.0 2888.0 2832.0 2888.0 3210.00
23 Jan, 2025 2888.0 2888.0 2888.0 2888.0 3210.00
22 Jan, 2025 2858.0 3030.0 2858.0 2888.0 46.00
21 Jan, 2025 2896.0 2896.0 2840.0 2858.0 1134.00
20 Jan, 2025 2894.0 2950.0 2893.0 2896.0 1134.00
19 Jan, 2025 2894.0 2950.0 2893.0 2896.0 432.00
17 Jan, 2025 2951.0 2951.0 2894.0 2894.0 712.00
16 Jan, 2025 2951.0 2951.0 2951.0 2951.0 712.00
15 Jan, 2025 2941.0 2995.0 2941.0 2951.0 23.00