Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2522.0 | 2705.0 | 2522.0 | 2705.0 | 370.00 |
| 19 Jun, 2025 | 2732.0 | 2732.0 | 2520.0 | 2522.0 | 21.88 Thousand |
| 18 Jun, 2025 | 2815.0 | 2815.0 | 2680.0 | 2732.0 | 1432.00 |
| 17 Jun, 2025 | 2815.0 | 2815.0 | 2815.0 | 2815.0 | 6.00 |
| 16 Jun, 2025 | 2890.0 | 2890.0 | 2630.0 | 2815.0 | 2350.00 |
| 15 Jun, 2025 | 2999.0 | 2999.0 | 2890.0 | 2890.0 | 68.00 |
| 12 Jun, 2025 | 2999.0 | 2999.0 | 2999.0 | 2999.0 | 5.00 |
| 11 Jun, 2025 | 2999.0 | 2999.0 | 2999.0 | 2999.0 | 1.00 |
| 10 Jun, 2025 | 2999.0 | 2999.0 | 2999.0 | 2999.0 | 25.00 |
| 09 Jun, 2025 | 2999.0 | 2999.0 | 2999.0 | 2999.0 | 13.00 |
3034
FTV
SFPI
016450
LTI
5351