Photomyne Ltd (PHTM.TA)

ILA 3050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2999.0 2999.0 2999.0 2999.0 5.00
11 Jun, 2025 2999.0 2999.0 2999.0 2999.0 1.00
10 Jun, 2025 2999.0 2999.0 2999.0 2999.0 25.00
09 Jun, 2025 2999.0 2999.0 2999.0 2999.0 1.00
08 Jun, 2025 2999.0 2999.0 2999.0 2999.0 9.00
05 Jun, 2025 2999.0 2999.0 2999.0 2999.0 1.00
04 Jun, 2025 2999.0 2999.0 2999.0 2999.0 5.00
03 Jun, 2025 2998.0 2999.0 2998.0 2999.0 1628.00
29 May, 2025 3000.0 3000.0 2998.0 2998.0 37.00
28 May, 2025 2995.0 2995.0 2995.0 2995.0 30.00