Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3028.0 | 3030.0 | 2950.0 | 3019.0 | 477.00 |
| 12 May, 2025 | 3029.0 | 3030.0 | 2951.0 | 3028.0 | 1818.00 |
| 11 May, 2025 | 3025.0 | 3035.0 | 2960.0 | 3029.0 | 1727.00 |
| 08 May, 2025 | 2997.0 | 3020.0 | 2900.0 | 3005.0 | 2999.00 |
| 07 May, 2025 | 3000.0 | 3000.0 | 2997.0 | 2997.0 | 63.00 |
| 06 May, 2025 | 2995.0 | 3000.0 | 2995.0 | 3000.0 | 1432.00 |
| 05 May, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | 1.00 |
| 04 May, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | 2.00 |
| 29 Apr, 2025 | 3050.0 | 3050.0 | 2966.0 | 2995.0 | 1894.00 |
| 28 Apr, 2025 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 30.00 |
3034
FTV
SFPI
016450
LTI
5351