Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2876.0 | 2915.0 | 2799.0 | 2881.0 | 279.00 |
| 20 May, 2025 | 2916.0 | 2916.0 | 2916.0 | 2916.0 | 25.00 |
| 19 May, 2025 | 3009.0 | 3009.0 | 2898.0 | 2916.0 | 3773.00 |
| 18 May, 2025 | 3009.0 | 3009.0 | 3009.0 | 3009.0 | 432.00 |
| 15 May, 2025 | 3051.0 | 3051.0 | 3051.0 | 3051.0 | 25.00 |
| 14 May, 2025 | 3019.0 | 3065.0 | 3019.0 | 3051.0 | 8131.00 |
| 13 May, 2025 | 3028.0 | 3030.0 | 2950.0 | 3019.0 | 477.00 |
| 12 May, 2025 | 3029.0 | 3030.0 | 2951.0 | 3028.0 | 1818.00 |
| 11 May, 2025 | 3025.0 | 3035.0 | 2960.0 | 3029.0 | 1727.00 |
| 08 May, 2025 | 2997.0 | 3020.0 | 2900.0 | 3005.0 | 2999.00 |
3034
FTV
SFPI
016450
LTI
5351