Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2902.0 2950.0 2902.0 2917.0 59.00
24 Dec, 2024 2955.0 3000.0 2900.0 2902.0 1817.00
23 Dec, 2024 2958.0 3030.0 2901.0 2955.0 1817.00
22 Dec, 2024 2958.0 3030.0 2901.0 2955.0 592.00
20 Dec, 2024 2958.0 2958.0 2958.0 2958.0 8.00
19 Dec, 2024 2951.0 2980.0 2951.0 2958.0 18.00
18 Dec, 2024 3018.0 3018.0 2942.0 2951.0 414.00
17 Dec, 2024 3017.0 3025.0 3017.0 3018.0 414.00
16 Dec, 2024 3014.0 3020.0 3014.0 3017.0 79.00
15 Dec, 2024 3014.0 3020.0 3014.0 3017.0 30.00