Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3011.0 3032.0 3011.0 3032.0 103.00
05 Jan, 2025 3011.0 3032.0 3011.0 3032.0 103.00
03 Jan, 2025 3005.0 3015.0 3005.0 3011.0 37.00
02 Jan, 2025 3005.0 3005.0 3005.0 3005.0 37.00
01 Jan, 2025 2954.0 3030.0 2896.0 3005.0 4299.00
31 Dec, 2024 2935.0 2992.0 2935.0 2954.0 4299.00
30 Dec, 2024 2947.0 3004.0 2947.0 2993.0 99.00
29 Dec, 2024 2947.0 3004.0 2947.0 2993.0 58.00
27 Dec, 2024 3000.0 3000.0 2943.0 2947.0 28.00
26 Dec, 2024 2917.0 2950.0 2917.0 2943.0 59.00