Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2951.0 2951.0 2894.0 2894.0 712.00
16 Jan, 2025 2951.0 2951.0 2951.0 2951.0 712.00
15 Jan, 2025 2941.0 2995.0 2941.0 2951.0 23.00
14 Jan, 2025 2941.0 2941.0 2941.0 2941.0 12.00
13 Jan, 2025 2941.0 2941.0 2941.0 2941.0 13.00
12 Jan, 2025 2941.0 2941.0 2941.0 2941.0 13.00
10 Jan, 2025 2941.0 2941.0 2941.0 2941.0 3.00
09 Jan, 2025 3014.0 3014.0 2927.0 2941.0 56.00
08 Jan, 2025 3050.0 3050.0 2965.0 3014.0 56.00
07 Jan, 2025 3032.0 3051.0 3032.0 3050.0 66.00