Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2998.0 | 2999.0 | 2999.0 | 2999.0 | 520.00 |
| 29 May, 2025 | 3000.0 | 3000.0 | 2998.0 | 2998.0 | 37.00 |
| 28 May, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | 30.00 |
| 27 May, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | 5.00 |
| 26 May, 2025 | 2870.0 | 2995.0 | 2870.0 | 2995.0 | 646.00 |
| 25 May, 2025 | 2799.0 | 2870.0 | 2799.0 | 2870.0 | 2675.00 |
| 22 May, 2025 | 2881.0 | 2881.0 | 2726.0 | 2799.0 | 1780.00 |
| 21 May, 2025 | 2876.0 | 2915.0 | 2799.0 | 2881.0 | 279.00 |
| 20 May, 2025 | 2916.0 | 2916.0 | 2916.0 | 2916.0 | 25.00 |
| 19 May, 2025 | 3009.0 | 3009.0 | 2898.0 | 2916.0 | 3773.00 |
3034
FTV
SFPI
016450
LTI
5351