Photomyne Ltd (PHTM.TA)

ILA 3050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1817.0 1817.0 1817.0 1817.0 1.00
01 Oct, 2023 1817.0 1817.0 1817.0 1817.0 -
28 Sep, 2023 1817.0 1816.0 1816.0 1817.0 37.00
27 Sep, 2023 1817.0 1817.0 1817.0 1817.0 1.00
26 Sep, 2023 1817.0 1817.0 1817.0 1817.0 -
21 Sep, 2023 1817.0 1817.0 1817.0 1817.0 -
20 Sep, 2023 1828.0 1757.0 1757.0 1817.0 17.00
19 Sep, 2023 1830.0 1757.0 1757.0 1828.0 3.00
18 Sep, 2023 1832.0 1832.0 1699.0 1830.0 2.00
14 Sep, 2023 1832.0 1832.0 1832.0 1832.0 2.00