Photomyne Ltd (PHTM.TA)

ILA 3050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1825.0 1954.0 1825.0 1878.0 787.00
05 Nov, 2023 1625.0 1850.0 1625.0 1786.0 1106.00
02 Nov, 2023 1800.0 1776.0 1625.0 1625.0 15.66 Thousand
01 Nov, 2023 1836.0 1800.0 1800.0 1800.0 117.00
31 Oct, 2023 1849.0 1849.0 1849.0 1849.0 -
30 Oct, 2023 1854.0 1854.0 1724.0 1849.0 2.00
29 Oct, 2023 1873.0 1850.0 1850.0 1850.0 345.00
26 Oct, 2023 1800.0 1940.0 1844.0 1873.0 971.00
25 Oct, 2023 1850.0 1801.0 1800.0 1800.0 476.00
24 Oct, 2023 1800.0 1950.0 1800.0 1850.0 1274.00