Photomyne Ltd (PHTM.TA)

ILA 3050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1854.0 1854.0 1724.0 1849.0 2.00
29 Oct, 2023 1873.0 1850.0 1850.0 1850.0 345.00
26 Oct, 2023 1800.0 1940.0 1844.0 1873.0 971.00
25 Oct, 2023 1850.0 1801.0 1800.0 1800.0 476.00
24 Oct, 2023 1800.0 1950.0 1800.0 1850.0 1274.00
23 Oct, 2023 1820.0 1848.0 1790.0 1800.0 516.00
22 Oct, 2023 1820.0 1823.0 1819.0 1820.0 406.00
19 Oct, 2023 1827.0 1810.0 1810.0 1820.0 44.00
18 Oct, 2023 1845.0 1800.0 1800.0 1827.0 44.00
17 Oct, 2023 1812.0 1812.0 1812.0 1845.0 29.00