Photomyne Ltd (PHTM.TA)

ILA 3050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1853.0 1853.0 1853.0 1853.0 14.00
10 Dec, 2023 1853.0 1853.0 1853.0 1853.0 19.00
07 Dec, 2023 1852.0 1872.0 1852.0 1853.0 4.00
06 Dec, 2023 1822.0 1861.0 1822.0 1852.0 85.00
05 Dec, 2023 1822.0 1822.0 1822.0 1822.0 8.00
04 Dec, 2023 1849.0 1849.0 1805.0 1822.0 484.00
03 Dec, 2023 1894.0 1894.0 1848.0 1849.0 407.00
30 Nov, 2023 1894.0 1894.0 1894.0 1894.0 6.00
29 Nov, 2023 1894.0 1894.0 1894.0 1894.0 1.00
28 Nov, 2023 1882.0 1913.0 1882.0 1894.0 498.00