Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 2958.0 3030.0 2901.0 2955.0 592.00
20 Dec, 2024 2958.0 2958.0 2958.0 2958.0 8.00
19 Dec, 2024 2951.0 2980.0 2951.0 2958.0 18.00
18 Dec, 2024 3018.0 3018.0 2942.0 2951.0 414.00
17 Dec, 2024 3017.0 3025.0 3017.0 3018.0 414.00
16 Dec, 2024 3014.0 3020.0 3014.0 3017.0 79.00
15 Dec, 2024 3014.0 3020.0 3014.0 3017.0 30.00
13 Dec, 2024 2976.0 3089.0 2973.0 3014.0 1538.00
12 Dec, 2024 2928.0 2985.0 2928.0 2976.0 1538.00
11 Dec, 2024 2900.0 2929.0 2842.0 2928.0 7025.00