Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2784.0 2785.0 2784.0 2784.0 3756.00
27 Nov, 2024 2784.0 2785.0 2784.0 2784.0 129.00
26 Nov, 2024 2770.0 2823.0 2767.0 2784.0 2134.00
25 Nov, 2024 2776.0 2804.0 2750.0 2770.0 2685.00
24 Nov, 2024 2776.0 2804.0 2750.0 2770.0 2685.00
22 Nov, 2024 2774.0 2777.0 2670.0 2776.0 2651.00
21 Nov, 2024 2790.0 2790.0 2755.0 2774.0 2651.00
20 Nov, 2024 2802.0 2843.0 2680.0 2790.0 2849.00
19 Nov, 2024 2827.0 2882.0 2771.0 2802.0 3182.00
18 Nov, 2024 2824.0 2830.0 2800.0 2827.0 3182.00