Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3074.0 | 3074.0 | 3074.0 | 3074.0 | 5.00 |
| 01 Apr, 2025 | 3016.0 | 3074.0 | 3016.0 | 3074.0 | 105.00 |
| 31 Mar, 2025 | 3080.0 | 3080.0 | 2982.0 | 3016.0 | 1659.00 |
| 30 Mar, 2025 | 3080.0 | 3135.0 | 3080.0 | 3080.0 | 1545.00 |
| 27 Mar, 2025 | 3025.0 | 3081.0 | 3025.0 | 3080.0 | 535.00 |
| 26 Mar, 2025 | 3108.0 | 3108.0 | 2955.0 | 3025.0 | 2381.00 |
| 25 Mar, 2025 | 3108.0 | 3108.0 | 3108.0 | 3108.0 | 9.00 |
| 24 Mar, 2025 | 3099.0 | 3127.0 | 2981.0 | 3108.0 | 295.00 |
| 23 Mar, 2025 | 3099.0 | 3099.0 | 3099.0 | 3099.0 | 11.00 |
| 20 Mar, 2025 | 3081.0 | 3100.0 | 3081.0 | 3099.0 | 109.00 |
3034
FTV
SFPI
016450
LTI
5351