Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2836.0 2892.0 2836.0 2855.0 2746.00
04 Nov, 2024 2853.0 2900.0 2791.0 2836.0 2746.00
03 Nov, 2024 2853.0 2900.0 2791.0 2836.0 1821.00
01 Nov, 2024 2890.0 2890.0 2601.0 2853.0 3971.00
31 Oct, 2024 2850.0 2890.0 2850.0 2890.0 3971.00
30 Oct, 2024 2857.0 2900.0 2750.0 2850.0 4848.00
29 Oct, 2024 2853.0 2860.0 2853.0 2857.0 4848.00
28 Oct, 2024 2853.0 2853.0 2853.0 2853.0 280.00
27 Oct, 2024 2853.0 2853.0 2853.0 2853.0 2.00
23 Oct, 2024 2910.0 2910.0 2772.0 2853.0 2962.00