Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3121.0 | 3121.0 | 3018.0 | 3018.0 | 245.00 |
| 05 Mar, 2025 | 3112.0 | 3129.0 | 3035.0 | 3121.0 | 357.00 |
| 04 Mar, 2025 | 3145.0 | 3145.0 | 3040.0 | 3112.0 | 147.00 |
| 03 Mar, 2025 | 3114.0 | 3154.0 | 3092.0 | 3145.0 | 1547.00 |
| 02 Mar, 2025 | 3124.0 | 3133.0 | 3017.0 | 3114.0 | 1552.00 |
| 27 Feb, 2025 | 3163.0 | 3163.0 | 3090.0 | 3124.0 | 915.00 |
| 26 Feb, 2025 | 3171.0 | 3171.0 | 3040.0 | 3163.0 | 5.00 |
| 25 Feb, 2025 | 3188.0 | 3245.0 | 3043.0 | 3171.0 | 1032.00 |
| 24 Feb, 2025 | 3186.0 | 3245.0 | 3073.0 | 3188.0 | 1632.00 |
| 23 Feb, 2025 | 3142.0 | 3204.0 | 3142.0 | 3186.0 | 3148.00 |
3034
FTV
SFPI
016450
LTI
5351