Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3152.0 | 3244.0 | 3100.0 | 3142.0 | 1854.00 |
| 19 Feb, 2025 | 3215.0 | 3215.0 | 3080.0 | 3152.0 | 1246.00 |
| 18 Feb, 2025 | 3137.0 | 3215.0 | 3137.0 | 3215.0 | 3933.00 |
| 17 Feb, 2025 | 3093.0 | 3200.0 | 3060.0 | 3199.0 | 4079.00 |
| 16 Feb, 2025 | 3116.0 | 3177.0 | 3061.0 | 3154.0 | 1986.00 |
| 14 Feb, 2025 | 3129.0 | 3220.0 | 3062.0 | 3178.0 | 3045.00 |
| 13 Feb, 2025 | 3129.0 | 3220.0 | 3062.0 | 3178.0 | 3045.00 |
| 12 Feb, 2025 | 3231.0 | 3231.0 | 3119.0 | 3129.0 | 494.00 |
| 11 Feb, 2025 | 3220.0 | 3245.0 | 3184.0 | 3231.0 | 3288.00 |
| 10 Feb, 2025 | 3245.0 | 3245.0 | 3128.0 | 3220.0 | 3288.00 |
3034
FTV
SFPI
016450
LTI
5351