Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2910.0 2910.0 2772.0 2853.0 2962.00
21 Oct, 2024 2856.0 2911.0 2856.0 2910.0 493.00
20 Oct, 2024 2856.0 2911.0 2908.0 2910.0 493.00
16 Oct, 2024 2841.0 2880.0 2841.0 2856.0 30.00
15 Oct, 2024 2841.0 2841.0 2841.0 2841.0 30.00
14 Oct, 2024 2768.0 2878.0 2768.0 2841.0 1852.00
13 Oct, 2024 2768.0 2878.0 2768.0 2841.0 1852.00
11 Oct, 2024 2717.0 2771.0 2476.0 2768.0 1993.00
10 Oct, 2024 2684.0 2734.0 2684.0 2717.0 6338.00
09 Oct, 2024 2637.0 2690.0 2600.0 2684.0 6338.00