Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 2445.0 2489.0 2390.0 2486.0 94.00
19 Sep, 2024 2448.0 2448.0 2326.0 2445.0 2.00
18 Sep, 2024 2453.0 2454.0 2411.0 2448.0 860.00
17 Sep, 2024 2422.0 2470.0 2401.0 2453.0 3423.00
16 Sep, 2024 2413.0 2460.0 2412.0 2422.0 3233.00
15 Sep, 2024 2399.0 2423.0 2340.0 2413.0 104.00
12 Sep, 2024 2356.0 2402.0 2356.0 2399.0 107.00
11 Sep, 2024 2325.0 2403.0 2324.0 2356.0 2436.00
10 Sep, 2024 2367.0 2367.0 2321.0 2325.0 785.00
09 Sep, 2024 2367.0 2367.0 2367.0 2367.0 77.00