Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2384.0 2384.0 2322.0 2367.0 23.00
05 Sep, 2024 2342.0 2387.0 2342.0 2384.0 86.00
04 Sep, 2024 2342.0 2342.0 2342.0 2342.0 14.00
03 Sep, 2024 2359.0 2359.0 2301.0 2342.0 1044.00
02 Sep, 2024 2402.0 2402.0 2356.0 2359.0 1287.00
01 Sep, 2024 2400.0 2402.0 2400.0 2402.0 91.00
29 Aug, 2024 2400.0 2400.0 2400.0 2400.0 4.00
28 Aug, 2024 2402.0 2402.0 2330.0 2400.0 2.00
27 Aug, 2024 2358.0 2403.0 2358.0 2402.0 83.00
26 Aug, 2024 2405.0 2405.0 2355.0 2358.0 2158.00