Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2409.0 2409.0 2362.0 2405.0 2310.00
22 Aug, 2024 2402.0 2417.0 2330.0 2409.0 517.00
21 Aug, 2024 2368.0 2413.0 2368.0 2402.0 172.00
20 Aug, 2024 2373.0 2373.0 2280.0 2368.0 257.00
19 Aug, 2024 2380.0 2419.0 2326.0 2373.0 3119.00
18 Aug, 2024 2368.0 2397.0 2330.0 2380.0 244.00
15 Aug, 2024 2338.0 2383.0 2338.0 2368.0 208.00
14 Aug, 2024 2296.0 2339.0 2296.0 2338.0 275.00
12 Aug, 2024 2339.0 2339.0 2231.0 2296.0 131.00
11 Aug, 2024 2335.0 2378.0 2285.0 2339.0 355.00