Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2312.0 2389.0 2312.0 2342.0 3888.00
24 Jul, 2024 2204.0 2381.0 2204.0 2312.0 17.67 Thousand
23 Jul, 2024 2307.0 2307.0 2222.0 2247.0 1641.00
22 Jul, 2024 2280.0 2325.0 2280.0 2307.0 307.00
21 Jul, 2024 2251.0 2280.0 2251.0 2280.0 104.00
18 Jul, 2024 2251.0 2251.0 2251.0 2251.0 3.00
17 Jul, 2024 2288.0 2319.0 2236.0 2251.0 1201.00
16 Jul, 2024 2253.0 2296.0 2253.0 2288.0 151.00
15 Jul, 2024 2214.0 2256.0 2214.0 2253.0 115.00
11 Jul, 2024 2186.0 2219.0 2175.0 2214.0 106.00